This printed article is located at http://telechoice.listedcompany.com/historical_price.html

Historical Price

Filter Dates:


From
To


Historical price from Feb 22, 2018 to May 18, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/05/2018 to 18/05/2018)
0.250 0.255 0.245 0.250 483,300
Previous 2 weeks
(20/04/2018 to 04/05/2018)
0.265 0.270 0.250 0.255 263,000
Previous 4 weeks
(22/03/2018 to 19/04/2018)
0.260 0.270 0.250 0.265 284,200
Daily Historical Data
18/05/2018 0.250 0.250 0.250 0.250 32,000
17/05/2018 0.250 0.255 0.245 0.245 198,300
16/05/2018 0.250 0.250 0.250 0.250 52,000
15/05/2018 0.255 0.255 0.245 0.245 82,000
14/05/2018 0.245 0.245 0.245 0.245 19,000
11/05/2018 - - - - 0
10/05/2018 - - - - 0
09/05/2018 0.250 0.250 0.250 0.250 50,000
08/05/2018 - - - - 0
07/05/2018 0.250 0.250 0.245 0.245 50,000
04/05/2018 0.260 0.260 0.255 0.255 79,000
03/05/2018 0.255 0.255 0.250 0.250 25,000
02/05/2018 0.255 0.255 0.255 0.255 105,000
30/04/2018 0.270 0.270 0.260 0.260 23,000
27/04/2018 - - - - 0
26/04/2018 0.270 0.270 0.270 0.270 28,000
25/04/2018 0.270 0.270 0.270 0.270 2,000
24/04/2018 - - - - 0
23/04/2018 0.265 0.265 0.265 0.265 1,000
20/04/2018 - - - - 0
19/04/2018 0.265 0.265 0.265 0.265 100
18/04/2018 - - - - 0
17/04/2018 0.270 0.270 0.265 0.265 1,900
16/04/2018 - - - - 0
13/04/2018 0.270 0.270 0.270 0.270 11,000
12/04/2018 0.265 0.270 0.265 0.270 20,000
11/04/2018 0.265 0.265 0.250 0.250 50,000
10/04/2018 0.270 0.270 0.270 0.270 11,000
09/04/2018 0.260 0.265 0.260 0.265 39,000
06/04/2018 - - - - 0
05/04/2018 - - - - 0
04/04/2018 0.270 0.270 0.270 0.270 16,000
03/04/2018 - - - - 0
02/04/2018 0.270 0.270 0.270 0.270 5,000
29/03/2018 0.265 0.265 0.265 0.265 4,600
28/03/2018 0.265 0.265 0.260 0.265 104,400
27/03/2018 - - - - 0
26/03/2018 - - - - 0
23/03/2018 0.270 0.270 0.270 0.270 21,200
22/03/2018 - - - - 0
21/03/2018 0.270 0.270 0.260 0.260 120,000
20/03/2018 0.270 0.270 0.270 0.270 10,000
19/03/2018 0.270 0.270 0.270 0.270 200,000
16/03/2018 0.270 0.270 0.270 0.270 20,000
15/03/2018 0.265 0.265 0.265 0.265 10,000
14/03/2018 - - - - 0
13/03/2018 - - - - 0
12/03/2018 0.270 0.270 0.270 0.270 20,000
09/03/2018 - - - - 0
08/03/2018 - - - - 0
07/03/2018 - - - - 0
06/03/2018 - - - - 0
05/03/2018 - - - - 0
02/03/2018 - - - - 0
01/03/2018 0.270 0.270 0.265 0.270 49,700
28/02/2018 0.265 0.265 0.265 0.265 1,300
27/02/2018 0.265 0.265 0.265 0.265 158,200
26/02/2018 0.265 0.265 0.260 0.260 79,000
23/02/2018 0.260 0.265 0.260 0.265 30,500
22/02/2018 0.260 0.260 0.260 0.260 32,400