This printed article is located at http://telechoice.listedcompany.com/historical_price.html

Historical Price

Filter Dates:


From
To


Historical price from Jul 26, 2018 to Oct 19, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/10/2018 to 19/10/2018)
0.250 0.250 0.240 0.245 265,900
Previous 2 weeks
(24/09/2018 to 05/10/2018)
0.250 0.250 0.245 0.250 231,000
Previous 4 weeks
(27/08/2018 to 21/09/2018)
0.260 0.260 0.240 0.250 1,769,300
Daily Historical Data
19/10/2018 0.245 0.245 0.245 0.245 31,500
18/10/2018 - - - - 0
17/10/2018 0.245 0.245 0.240 0.240 18,000
16/10/2018 0.240 0.245 0.240 0.245 20,000
15/10/2018 0.245 0.245 0.240 0.240 92,000
12/10/2018 - - - - 0
11/10/2018 0.245 0.245 0.245 0.245 90,800
10/10/2018 0.250 0.250 0.245 0.245 13,600
09/10/2018 - - - - 0
08/10/2018 - - - - 0
05/10/2018 - - - - 0
04/10/2018 0.250 0.250 0.250 0.250 2,000
03/10/2018 - - - - 0
02/10/2018 0.245 0.250 0.245 0.250 42,000
01/10/2018 - - - - 0
28/09/2018 0.250 0.250 0.250 0.250 3,500
27/09/2018 0.250 0.250 0.250 0.250 19,500
26/09/2018 0.250 0.250 0.245 0.245 26,000
25/09/2018 0.245 0.250 0.245 0.250 138,000
24/09/2018 - - - - 0
21/09/2018 0.250 0.250 0.250 0.250 16,000
20/09/2018 - - - - 0
19/09/2018 0.240 0.250 0.240 0.240 50,000
18/09/2018 - - - - 0
17/09/2018 0.240 0.240 0.240 0.240 2,000
14/09/2018 0.245 0.250 0.245 0.250 20,000
13/09/2018 - - - - 0
12/09/2018 - - - - 0
11/09/2018 - - - - 0
10/09/2018 - - - - 0
07/09/2018 - - - - 0
06/09/2018 0.250 0.250 0.250 0.250 1,000
05/09/2018 0.250 0.250 0.245 0.245 51,500
04/09/2018 0.250 0.250 0.250 0.250 42,800
03/09/2018 - - - - 0
31/08/2018 0.250 0.250 0.250 0.250 32,000
30/08/2018 0.250 0.250 0.250 0.250 35,000
29/08/2018 0.250 0.255 0.250 0.255 20,000
28/08/2018 0.250 0.250 0.245 0.245 149,000
27/08/2018 0.260 0.260 0.260 0.260 1,350,000
24/08/2018 0.250 0.260 0.245 0.260 116,000
23/08/2018 - - - - 0
21/08/2018 - - - - 0
20/08/2018 - - - - 0
17/08/2018 - - - - 0
16/08/2018 0.250 0.250 0.250 0.250 40,000
15/08/2018 - - - - 0
14/08/2018 0.250 0.250 0.250 0.250 61,000
13/08/2018 0.255 0.255 0.245 0.245 12,000
10/08/2018 - - - - 0
08/08/2018 - - - - 0
07/08/2018 0.255 0.255 0.255 0.255 2,000
06/08/2018 - - - - 0
03/08/2018 0.255 0.255 0.255 0.255 3,000
02/08/2018 - - - - 0
01/08/2018 0.255 0.255 0.255 0.255 54,000
31/07/2018 0.255 0.255 0.255 0.255 3,000
30/07/2018 - - - - 0
27/07/2018 - - - - 0
26/07/2018 0.245 0.245 0.245 0.245 3,500