This printed article is located at http://telechoice.listedcompany.com/historical_price.html

Historical Price

Filter Dates:


From
To


Historical price from Aug 24, 2017 to Nov 17, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/11/2017 to 17/11/2017)
0.260 0.265 0.255 0.260 358,000
Previous 2 weeks
(23/10/2017 to 03/11/2017)
0.260 0.260 0.255 0.260 311,000
Previous 4 weeks
(22/09/2017 to 20/10/2017)
0.255 0.260 0.250 0.260 185,100
Daily Historical Data
17/11/2017 - - - - 0
16/11/2017 0.260 0.260 0.260 0.260 78,000
15/11/2017 0.260 0.260 0.255 0.255 150,000
14/11/2017 0.260 0.265 0.260 0.265 11,000
13/11/2017 - - - - 0
10/11/2017 0.265 0.265 0.265 0.265 80,000
09/11/2017 0.260 0.260 0.260 0.260 39,000
08/11/2017 - - - - 0
07/11/2017 - - - - 0
06/11/2017 - - - - 0
03/11/2017 0.260 0.260 0.260 0.260 5,000
02/11/2017 0.260 0.260 0.260 0.260 90,000
01/11/2017 0.260 0.260 0.260 0.260 7,000
31/10/2017 - - - - 0
30/10/2017 0.260 0.260 0.260 0.260 90,000
27/10/2017 0.260 0.260 0.260 0.260 13,000
26/10/2017 0.260 0.260 0.260 0.260 26,000
25/10/2017 0.260 0.260 0.260 0.260 24,000
24/10/2017 0.255 0.255 0.255 0.255 2,000
23/10/2017 0.260 0.260 0.260 0.260 54,000
20/10/2017 - - - - 0
19/10/2017 0.255 0.260 0.255 0.260 23,000
17/10/2017 - - - - 0
16/10/2017 - - - - 0
13/10/2017 - - - - 0
12/10/2017 - - - - 0
11/10/2017 - - - - 0
10/10/2017 - - - - 0
09/10/2017 - - - - 0
06/10/2017 - - - - 0
05/10/2017 - - - - 0
04/10/2017 - - - - 0
03/10/2017 - - - - 0
02/10/2017 0.260 0.260 0.260 0.260 10,000
29/09/2017 0.255 0.255 0.255 0.255 30,000
28/09/2017 0.255 0.255 0.255 0.255 10,000
27/09/2017 - - - - 0
26/09/2017 0.255 0.255 0.250 0.250 23,100
25/09/2017 0.255 0.255 0.255 0.255 50,000
22/09/2017 0.255 0.255 0.255 0.255 39,000
21/09/2017 0.255 0.255 0.255 0.255 6,000
20/09/2017 - - - - 0
19/09/2017 0.260 0.260 0.255 0.255 43,000
18/09/2017 - - - - 0
15/09/2017 0.255 0.260 0.255 0.260 68,000
14/09/2017 - - - - 0
13/09/2017 0.255 0.255 0.255 0.255 4,000
12/09/2017 - - - - 0
11/09/2017 - - - - 0
08/09/2017 - - - - 0
07/09/2017 - - - - 0
06/09/2017 - - - - 0
05/09/2017 0.255 0.255 0.255 0.255 5,000
04/09/2017 0.255 0.255 0.255 0.255 20,000
31/08/2017 - - - - 0
30/08/2017 0.260 0.260 0.255 0.255 66,600
29/08/2017 0.255 0.255 0.250 0.255 104,200
28/08/2017 0.255 0.255 0.255 0.255 5,000
25/08/2017 0.255 0.255 0.255 0.255 5,000
24/08/2017 0.255 0.255 0.255 0.255 27,300