This printed article is located at http://telechoice.listedcompany.com/historical_price.html

Historical Price

Filter Dates:


From
To


Historical price from Apr 25, 2018 to Jul 20, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/07/2018 to 20/07/2018)
0.260 0.260 0.245 0.250 187,200
Previous 2 weeks
(25/06/2018 to 06/07/2018)
0.265 0.265 0.255 0.260 72,000
Previous 4 weeks
(24/05/2018 to 22/06/2018)
0.245 0.265 0.240 0.265 1,812,200
Daily Historical Data
20/07/2018 - - - - 0
19/07/2018 0.250 0.250 0.250 0.250 1,000
18/07/2018 0.245 0.245 0.245 0.245 19,200
17/07/2018 0.245 0.245 0.245 0.245 42,000
16/07/2018 0.245 0.245 0.245 0.245 3,000
13/07/2018 - - - - 0
12/07/2018 0.250 0.250 0.250 0.250 72,000
11/07/2018 0.250 0.250 0.250 0.250 25,000
10/07/2018 0.250 0.250 0.250 0.250 25,000
09/07/2018 - - - - 0
06/07/2018 - - - - 0
05/07/2018 - - - - 0
04/07/2018 - - - - 0
03/07/2018 0.255 0.260 0.255 0.260 20,000
02/07/2018 - - - - 0
29/06/2018 0.260 0.260 0.255 0.255 11,000
28/06/2018 0.260 0.260 0.260 0.260 21,000
27/06/2018 0.260 0.260 0.260 0.260 20,000
26/06/2018 - - - - 0
25/06/2018 - - - - 0
22/06/2018 0.265 0.265 0.265 0.265 2,000
21/06/2018 0.255 0.260 0.255 0.260 320,500
20/06/2018 - - - - 0
19/06/2018 0.255 0.255 0.255 0.255 30,000
18/06/2018 0.255 0.255 0.255 0.255 99,000
14/06/2018 - - - - 0
13/06/2018 - - - - 0
12/06/2018 0.260 0.260 0.260 0.260 230,000
11/06/2018 0.260 0.260 0.260 0.260 5,000
08/06/2018 - - - - 0
07/06/2018 - - - - 0
06/06/2018 0.250 0.260 0.250 0.260 43,000
05/06/2018 0.260 0.260 0.250 0.250 461,700
04/06/2018 0.260 0.260 0.245 0.260 500,100
01/06/2018 - - - - 0
31/05/2018 0.250 0.250 0.250 0.250 900
30/05/2018 - - - - 0
28/05/2018 0.250 0.250 0.250 0.250 20,000
25/05/2018 - - - - 0
24/05/2018 0.245 0.245 0.240 0.240 100,000
23/05/2018 - - - - 0
22/05/2018 0.250 0.250 0.250 0.250 4,000
21/05/2018 0.250 0.250 0.250 0.250 100
18/05/2018 0.250 0.250 0.250 0.250 32,000
17/05/2018 0.250 0.255 0.245 0.245 198,300
16/05/2018 0.250 0.250 0.250 0.250 52,000
15/05/2018 0.255 0.255 0.245 0.245 82,000
14/05/2018 0.245 0.245 0.245 0.245 19,000
11/05/2018 - - - - 0
10/05/2018 - - - - 0
09/05/2018 0.250 0.250 0.250 0.250 50,000
08/05/2018 - - - - 0
07/05/2018 0.250 0.250 0.245 0.245 50,000
04/05/2018 0.260 0.260 0.255 0.255 79,000
03/05/2018 0.255 0.255 0.250 0.250 25,000
02/05/2018 0.255 0.255 0.255 0.255 105,000
30/04/2018 0.270 0.270 0.260 0.260 23,000
27/04/2018 - - - - 0
26/04/2018 0.270 0.270 0.270 0.270 28,000
25/04/2018 0.270 0.270 0.270 0.270 2,000