This printed article is located at http://telechoice.listedcompany.com/historical_price.html

Historical Price

Filter Dates:


From
To


Historical price from Oct 26, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
0.260 0.265 0.255 0.260 55,300
Previous 2 weeks
(21/12/2017 to 05/01/2018)
0.255 0.265 0.250 0.260 378,100
Previous 4 weeks
(23/11/2017 to 20/12/2017)
0.260 0.260 0.250 0.255 477,000
Daily Historical Data
19/01/2018 0.255 0.260 0.255 0.260 4,000
18/01/2018 - - - - 0
17/01/2018 - - - - 0
16/01/2018 0.255 0.255 0.255 0.255 7,000
15/01/2018 0.265 0.265 0.265 0.265 21,300
12/01/2018 - - - - 0
11/01/2018 - - - - 0
10/01/2018 0.260 0.260 0.260 0.260 23,000
09/01/2018 - - - - 0
08/01/2018 - - - - 0
05/01/2018 0.260 0.260 0.260 0.260 32,000
04/01/2018 0.260 0.260 0.260 0.260 40,000
03/01/2018 - - - - 0
02/01/2018 0.250 0.260 0.250 0.260 43,100
29/12/2017 - - - - 0
28/12/2017 0.250 0.250 0.250 0.250 20,000
27/12/2017 - - - - 0
26/12/2017 0.260 0.265 0.260 0.265 78,000
22/12/2017 0.255 0.255 0.250 0.255 165,000
21/12/2017 - - - - 0
20/12/2017 0.250 0.255 0.250 0.255 47,000
19/12/2017 0.250 0.250 0.250 0.250 37,000
18/12/2017 0.250 0.260 0.250 0.255 130,000
15/12/2017 0.260 0.260 0.250 0.250 100,000
14/12/2017 - - - - 0
13/12/2017 - - - - 0
12/12/2017 - - - - 0
11/12/2017 - - - - 0
08/12/2017 - - - - 0
07/12/2017 0.260 0.260 0.260 0.260 22,000
06/12/2017 0.255 0.255 0.255 0.255 37,000
05/12/2017 - - - - 0
04/12/2017 - - - - 0
01/12/2017 0.255 0.260 0.255 0.260 35,000
30/11/2017 - - - - 0
29/11/2017 0.260 0.260 0.260 0.260 14,000
28/11/2017 - - - - 0
27/11/2017 - - - - 0
24/11/2017 - - - - 0
23/11/2017 0.260 0.260 0.260 0.260 55,000
22/11/2017 0.260 0.260 0.255 0.255 142,000
21/11/2017 0.255 0.255 0.255 0.255 116,800
20/11/2017 - - - - 0
17/11/2017 - - - - 0
16/11/2017 0.260 0.260 0.260 0.260 78,000
15/11/2017 0.260 0.260 0.255 0.255 150,000
14/11/2017 0.260 0.265 0.260 0.265 11,000
13/11/2017 - - - - 0
10/11/2017 0.265 0.265 0.265 0.265 80,000
09/11/2017 0.260 0.260 0.260 0.260 39,000
08/11/2017 - - - - 0
07/11/2017 - - - - 0
06/11/2017 - - - - 0
03/11/2017 0.260 0.260 0.260 0.260 5,000
02/11/2017 0.260 0.260 0.260 0.260 90,000
01/11/2017 0.260 0.260 0.260 0.260 7,000
31/10/2017 - - - - 0
30/10/2017 0.260 0.260 0.260 0.260 90,000
27/10/2017 0.260 0.260 0.260 0.260 13,000
26/10/2017 0.260 0.260 0.260 0.260 26,000