This printed article is located at http://telechoice.listedcompany.com/historical_price.rev

Historical Price

Filter Dates:


From
To


Historical price from Jan 24, 2024 to Apr 19, 2024
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/04/2024 to 19/04/2024)		 0.061 0.071 0.061 0.069 636,000
Previous 2 weeks
(21/03/2024 to 04/04/2024)		 0.065 0.066 0.057 0.062 1,581,300
Previous 4 weeks
(22/02/2024 to 20/03/2024)		 0.071 0.071 0.065 0.065 102,000
Daily Historical Data
19/04/2024 0.069 0.069 0.069 0.069 35,000
18/04/2024 0.065 0.071 0.065 0.071 77,000
17/04/2024 0.066 0.066 0.066 0.066 37,600
16/04/2024 - - - - 0
15/04/2024 0.062 0.066 0.062 0.066 69,000
12/04/2024 - - - - 0
11/04/2024 - - - - 0
09/04/2024 0.065 0.065 0.062 0.062 128,000
08/04/2024 - - - - 0
05/04/2024 0.061 0.062 0.061 0.062 289,400
04/04/2024 0.060 0.062 0.057 0.062 17,000
03/04/2024 0.064 0.064 0.062 0.062 115,000
02/04/2024 0.066 0.066 0.060 0.063 677,000
01/04/2024 0.066 0.066 0.066 0.066 150,000
28/03/2024 0.062 0.062 0.062 0.062 200
27/03/2024 0.066 0.066 0.064 0.064 374,000
26/03/2024 0.066 0.066 0.065 0.065 112,300
25/03/2024 - - - - 0
22/03/2024 0.066 0.066 0.065 0.066 135,800
21/03/2024 - - - - 0
20/03/2024 - - - - 0
19/03/2024 0.065 0.065 0.065 0.065 5,000
18/03/2024 - - - - 0
15/03/2024 - - - - 0
14/03/2024 0.065 0.065 0.065 0.065 22,000
13/03/2024 - - - - 0
12/03/2024 - - - - 0
11/03/2024 0.065 0.065 0.065 0.065 35,000
08/03/2024 0.070 0.071 0.070 0.071 40,000
07/03/2024 - - - - 0
06/03/2024 - - - - 0
05/03/2024 - - - - 0
04/03/2024 - - - - 0
01/03/2024 - - - - 0
29/02/2024 - - - - 0
28/02/2024 - - - - 0
27/02/2024 - - - - 0
26/02/2024 - - - - 0
23/02/2024 - - - - 0
22/02/2024 - - - - 0
21/02/2024 - - - - 0
20/02/2024 - - - - 0
19/02/2024 0.071 0.071 0.071 0.071 5,600
16/02/2024 0.071 0.071 0.071 0.071 10,000
15/02/2024 - - - - 0
14/02/2024 - - - - 0
13/02/2024 0.072 0.072 0.070 0.070 121,700
09/02/2024 - - - - 0
08/02/2024 0.077 0.080 0.073 0.075 195,600
07/02/2024 - - - - 0
06/02/2024 - - - - 0
05/02/2024 - - - - 0
02/02/2024 - - - - 0
01/02/2024 - - - - 0
31/01/2024 - - - - 0
30/01/2024 0.069 0.069 0.069 0.069 10,000
29/01/2024 0.070 0.070 0.070 0.070 20,000
26/01/2024 - - - - 0
25/01/2024 0.074 0.074 0.065 0.065 200
24/01/2024 - - - - 0