This printed article is located at http://telechoice.listedcompany.com/historical_price.html
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (18/12/2024 to 02/01/2025) |
0.074 | 0.079 | 0.073 | 0.076 | 335,600 |
Previous 2 weeks (04/12/2024 to 17/12/2024) |
0.072 | 0.074 | 0.070 | 0.074 | 700,400 |
Previous 4 weeks (06/11/2024 to 03/12/2024) |
0.070 | 0.075 | 0.070 | 0.073 | 1,762,400 |
Daily Historical Data | |||||
02/01/2025 | - | - | - | - | 0 |
31/12/2024 | - | - | - | - | 0 |
30/12/2024 | 0.074 | 0.076 | 0.074 | 0.076 | 15,400 |
27/12/2024 | 0.076 | 0.076 | 0.076 | 0.076 | 3,000 |
26/12/2024 | - | - | - | - | 0 |
24/12/2024 | - | - | - | - | 0 |
23/12/2024 | 0.076 | 0.079 | 0.076 | 0.079 | 314,200 |
20/12/2024 | 0.073 | 0.073 | 0.073 | 0.073 | 3,000 |
19/12/2024 | - | - | - | - | 0 |
18/12/2024 | - | - | - | - | 0 |
17/12/2024 | 0.074 | 0.074 | 0.074 | 0.074 | 100 |
16/12/2024 | - | - | - | - | 0 |
13/12/2024 | - | - | - | - | 0 |
12/12/2024 | 0.070 | 0.073 | 0.070 | 0.073 | 150,000 |
11/12/2024 | - | - | - | - | 0 |
10/12/2024 | 0.071 | 0.071 | 0.071 | 0.071 | 5,000 |
09/12/2024 | 0.070 | 0.071 | 0.070 | 0.071 | 255,000 |
06/12/2024 | - | - | - | - | 0 |
05/12/2024 | 0.073 | 0.073 | 0.073 | 0.073 | 70,000 |
04/12/2024 | 0.072 | 0.073 | 0.071 | 0.073 | 220,300 |
03/12/2024 | - | - | - | - | 0 |
02/12/2024 | - | - | - | - | 0 |
29/11/2024 | 0.075 | 0.075 | 0.073 | 0.073 | 50,000 |
28/11/2024 | - | - | - | - | 0 |
27/11/2024 | 0.073 | 0.073 | 0.073 | 0.073 | 80,000 |
26/11/2024 | 0.073 | 0.073 | 0.073 | 0.073 | 120,000 |
25/11/2024 | 0.073 | 0.073 | 0.073 | 0.073 | 146,300 |
22/11/2024 | 0.070 | 0.071 | 0.070 | 0.071 | 88,800 |
21/11/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 62,100 |
20/11/2024 | - | - | - | - | 0 |
19/11/2024 | 0.071 | 0.071 | 0.071 | 0.071 | 211,800 |
18/11/2024 | - | - | - | - | 0 |
15/11/2024 | 0.071 | 0.072 | 0.071 | 0.071 | 265,000 |
14/11/2024 | 0.070 | 0.072 | 0.070 | 0.072 | 186,400 |
13/11/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 1,000 |
12/11/2024 | 0.073 | 0.073 | 0.072 | 0.073 | 95,900 |
11/11/2024 | 0.072 | 0.073 | 0.072 | 0.073 | 172,000 |
08/11/2024 | 0.072 | 0.073 | 0.072 | 0.072 | 140,100 |
07/11/2024 | 0.073 | 0.073 | 0.071 | 0.071 | 104,000 |
06/11/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 39,000 |
05/11/2024 | - | - | - | - | 0 |
04/11/2024 | 0.071 | 0.071 | 0.071 | 0.071 | 99,800 |
01/11/2024 | - | - | - | - | 0 |
30/10/2024 | 0.072 | 0.072 | 0.071 | 0.071 | 70,000 |
29/10/2024 | - | - | - | - | 0 |
28/10/2024 | - | - | - | - | 0 |
25/10/2024 | 0.072 | 0.072 | 0.070 | 0.070 | 267,500 |
24/10/2024 | - | - | - | - | 0 |
23/10/2024 | 0.072 | 0.075 | 0.072 | 0.072 | 107,100 |
22/10/2024 | - | - | - | - | 0 |
21/10/2024 | - | - | - | - | 0 |
18/10/2024 | - | - | - | - | 0 |
17/10/2024 | 0.072 | 0.073 | 0.072 | 0.073 | 56,700 |
16/10/2024 | 0.071 | 0.073 | 0.071 | 0.073 | 86,000 |
15/10/2024 | - | - | - | - | 0 |
14/10/2024 | 0.070 | 0.080 | 0.070 | 0.080 | 519,500 |
11/10/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 63,400 |
10/10/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 6,000 |
09/10/2024 | 0.073 | 0.073 | 0.072 | 0.072 | 100,000 |
08/10/2024 | - | - | - | - | 0 |