Filter Dates:


From
To


Historical price from Sep 22, 2017 to Dec 15, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/12/2017 to 15/12/2017)
0.260 0.260 0.250 0.250 159,000
Previous 2 weeks
(20/11/2017 to 01/12/2017)
0.260 0.260 0.255 0.260 362,800
Previous 4 weeks
(23/10/2017 to 17/11/2017)
0.260 0.265 0.255 0.260 669,000
Daily Historical Data
15/12/2017 0.260 0.260 0.250 0.250 100,000
14/12/2017 - - - - 0
13/12/2017 - - - - 0
12/12/2017 - - - - 0
11/12/2017 - - - - 0
08/12/2017 - - - - 0
07/12/2017 0.260 0.260 0.260 0.260 22,000
06/12/2017 0.255 0.255 0.255 0.255 37,000
05/12/2017 - - - - 0
04/12/2017 - - - - 0
01/12/2017 0.255 0.260 0.255 0.260 35,000
30/11/2017 - - - - 0
29/11/2017 0.260 0.260 0.260 0.260 14,000
28/11/2017 - - - - 0
27/11/2017 - - - - 0
24/11/2017 - - - - 0
23/11/2017 0.260 0.260 0.260 0.260 55,000
22/11/2017 0.260 0.260 0.255 0.255 142,000
21/11/2017 0.255 0.255 0.255 0.255 116,800
20/11/2017 - - - - 0
17/11/2017 - - - - 0
16/11/2017 0.260 0.260 0.260 0.260 78,000
15/11/2017 0.260 0.260 0.255 0.255 150,000
14/11/2017 0.260 0.265 0.260 0.265 11,000
13/11/2017 - - - - 0
10/11/2017 0.265 0.265 0.265 0.265 80,000
09/11/2017 0.260 0.260 0.260 0.260 39,000
08/11/2017 - - - - 0
07/11/2017 - - - - 0
06/11/2017 - - - - 0
03/11/2017 0.260 0.260 0.260 0.260 5,000
02/11/2017 0.260 0.260 0.260 0.260 90,000
01/11/2017 0.260 0.260 0.260 0.260 7,000
31/10/2017 - - - - 0
30/10/2017 0.260 0.260 0.260 0.260 90,000
27/10/2017 0.260 0.260 0.260 0.260 13,000
26/10/2017 0.260 0.260 0.260 0.260 26,000
25/10/2017 0.260 0.260 0.260 0.260 24,000
24/10/2017 0.255 0.255 0.255 0.255 2,000
23/10/2017 0.260 0.260 0.260 0.260 54,000
20/10/2017 - - - - 0
19/10/2017 0.255 0.260 0.255 0.260 23,000
17/10/2017 - - - - 0
16/10/2017 - - - - 0
13/10/2017 - - - - 0
12/10/2017 - - - - 0
11/10/2017 - - - - 0
10/10/2017 - - - - 0
09/10/2017 - - - - 0
06/10/2017 - - - - 0
05/10/2017 - - - - 0
04/10/2017 - - - - 0
03/10/2017 - - - - 0
02/10/2017 0.260 0.260 0.260 0.260 10,000
29/09/2017 0.255 0.255 0.255 0.255 30,000
28/09/2017 0.255 0.255 0.255 0.255 10,000
27/09/2017 - - - - 0
26/09/2017 0.255 0.255 0.250 0.250 23,100
25/09/2017 0.255 0.255 0.255 0.255 50,000
22/09/2017 0.255 0.255 0.255 0.255 39,000