Email This Print ThisHistorical Price

Filter Dates:


From
To


Historical price from Jan 24, 2018 to Apr 19, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/04/2018 to 19/04/2018)
0.270 0.270 0.250 0.265 133,000
Previous 2 weeks
(22/03/2018 to 05/04/2018)
0.260 0.270 0.260 0.270 151,200
Previous 4 weeks
(22/02/2018 to 21/03/2018)
0.260 0.270 0.260 0.260 731,100
Daily Historical Data
19/04/2018 0.265 0.265 0.265 0.265 100
18/04/2018 - - - - 0
17/04/2018 0.270 0.270 0.265 0.265 1,900
16/04/2018 - - - - 0
13/04/2018 0.270 0.270 0.270 0.270 11,000
12/04/2018 0.265 0.270 0.265 0.270 20,000
11/04/2018 0.265 0.265 0.250 0.250 50,000
10/04/2018 0.270 0.270 0.270 0.270 11,000
09/04/2018 0.260 0.265 0.260 0.265 39,000
06/04/2018 - - - - 0
05/04/2018 - - - - 0
04/04/2018 0.270 0.270 0.270 0.270 16,000
03/04/2018 - - - - 0
02/04/2018 0.270 0.270 0.270 0.270 5,000
29/03/2018 0.265 0.265 0.265 0.265 4,600
28/03/2018 0.265 0.265 0.260 0.265 104,400
27/03/2018 - - - - 0
26/03/2018 - - - - 0
23/03/2018 0.270 0.270 0.270 0.270 21,200
22/03/2018 - - - - 0
21/03/2018 0.270 0.270 0.260 0.260 120,000
20/03/2018 0.270 0.270 0.270 0.270 10,000
19/03/2018 0.270 0.270 0.270 0.270 200,000
16/03/2018 0.270 0.270 0.270 0.270 20,000
15/03/2018 0.265 0.265 0.265 0.265 10,000
14/03/2018 - - - - 0
13/03/2018 - - - - 0
12/03/2018 0.270 0.270 0.270 0.270 20,000
09/03/2018 - - - - 0
08/03/2018 - - - - 0
07/03/2018 - - - - 0
06/03/2018 - - - - 0
05/03/2018 - - - - 0
02/03/2018 - - - - 0
01/03/2018 0.270 0.270 0.265 0.270 49,700
28/02/2018 0.265 0.265 0.265 0.265 1,300
27/02/2018 0.265 0.265 0.265 0.265 158,200
26/02/2018 0.265 0.265 0.260 0.260 79,000
23/02/2018 0.260 0.265 0.260 0.265 30,500
22/02/2018 0.260 0.260 0.260 0.260 32,400
21/02/2018 0.260 0.260 0.260 0.260 5,000
20/02/2018 - - - - 0
19/02/2018 - - - - 0
15/02/2018 0.260 0.260 0.260 0.260 3,000
14/02/2018 - - - - 0
13/02/2018 0.245 0.245 0.245 0.245 20,000
12/02/2018 - - - - 0
09/02/2018 0.250 0.250 0.250 0.250 209,000
08/02/2018 0.250 0.260 0.250 0.260 80,000
07/02/2018 - - - - 0
06/02/2018 0.250 0.250 0.250 0.250 160,000
05/02/2018 0.260 0.260 0.260 0.260 28,000
02/02/2018 0.260 0.260 0.260 0.260 30,000
01/02/2018 - - - - 0
31/01/2018 - - - - 0
30/01/2018 - - - - 0
29/01/2018 - - - - 0
26/01/2018 - - - - 0
25/01/2018 - - - - 0
24/01/2018 0.260 0.260 0.260 0.260 6,000