Investor
Relations
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (06/03/2024 to 19/03/2024) |
0.071 | 0.071 | 0.065 | 0.065 | 102,000 |
Previous 2 weeks (21/02/2024 to 05/03/2024) |
0.071 | 0.071 | 0.071 | 0.071 | 0 |
Previous 4 weeks (23/01/2024 to 20/02/2024) |
0.068 | 0.080 | 0.065 | 0.071 | 488,100 |
Daily Historical Data | |||||
19/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 5,000 |
18/03/2024 | - | - | - | - | 0 |
15/03/2024 | - | - | - | - | 0 |
14/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 22,000 |
13/03/2024 | - | - | - | - | 0 |
12/03/2024 | - | - | - | - | 0 |
11/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 35,000 |
08/03/2024 | 0.070 | 0.071 | 0.070 | 0.071 | 40,000 |
07/03/2024 | - | - | - | - | 0 |
06/03/2024 | - | - | - | - | 0 |
05/03/2024 | - | - | - | - | 0 |
04/03/2024 | - | - | - | - | 0 |
01/03/2024 | - | - | - | - | 0 |
29/02/2024 | - | - | - | - | 0 |
28/02/2024 | - | - | - | - | 0 |
27/02/2024 | - | - | - | - | 0 |
26/02/2024 | - | - | - | - | 0 |
23/02/2024 | - | - | - | - | 0 |
22/02/2024 | - | - | - | - | 0 |
21/02/2024 | - | - | - | - | 0 |
20/02/2024 | - | - | - | - | 0 |
19/02/2024 | 0.071 | 0.071 | 0.071 | 0.071 | 5,600 |
16/02/2024 | 0.071 | 0.071 | 0.071 | 0.071 | 10,000 |
15/02/2024 | - | - | - | - | 0 |
14/02/2024 | - | - | - | - | 0 |
13/02/2024 | 0.072 | 0.072 | 0.070 | 0.070 | 121,700 |
09/02/2024 | - | - | - | - | 0 |
08/02/2024 | 0.077 | 0.080 | 0.073 | 0.075 | 195,600 |
07/02/2024 | - | - | - | - | 0 |
06/02/2024 | - | - | - | - | 0 |
05/02/2024 | - | - | - | - | 0 |
02/02/2024 | - | - | - | - | 0 |
01/02/2024 | - | - | - | - | 0 |
31/01/2024 | - | - | - | - | 0 |
30/01/2024 | 0.069 | 0.069 | 0.069 | 0.069 | 10,000 |
29/01/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 20,000 |
26/01/2024 | - | - | - | - | 0 |
25/01/2024 | 0.074 | 0.074 | 0.065 | 0.065 | 200 |
24/01/2024 | - | - | - | - | 0 |
23/01/2024 | 0.068 | 0.071 | 0.068 | 0.071 | 125,000 |
22/01/2024 | - | - | - | - | 0 |
19/01/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 239,900 |
18/01/2024 | 0.074 | 0.074 | 0.072 | 0.074 | 847,000 |
17/01/2024 | - | - | - | - | 0 |
16/01/2024 | 0.072 | 0.075 | 0.070 | 0.075 | 302,000 |
15/01/2024 | - | - | - | - | 0 |
12/01/2024 | - | - | - | - | 0 |
11/01/2024 | 0.072 | 0.072 | 0.070 | 0.072 | 256,500 |
10/01/2024 | - | - | - | - | 0 |
09/01/2024 | 0.055 | 0.070 | 0.055 | 0.070 | 40,500 |
08/01/2024 | - | - | - | - | 0 |
05/01/2024 | - | - | - | - | 0 |
04/01/2024 | - | - | - | - | 0 |
03/01/2024 | - | - | - | - | 0 |
02/01/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 100 |
29/12/2023 | - | - | - | - | 0 |
28/12/2023 | 0.065 | 0.068 | 0.065 | 0.068 | 121,900 |
27/12/2023 | 0.060 | 0.064 | 0.060 | 0.064 | 55,000 |
26/12/2023 | - | - | - | - | 0 |
22/12/2023 | - | - | - | - | 0 |