Filter Dates:


From
To


Historical price from Mar 30, 2017 to Jun 27, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(13/06/2017 to 27/06/2017)
0.255 0.260 0.250 0.250 574,900
Previous 2 weeks
(30/05/2017 to 12/06/2017)
0.260 0.260 0.255 0.260 3,275,000
Previous 4 weeks
(28/04/2017 to 29/05/2017)
0.270 0.270 0.245 0.255 6,355,200
Daily Historical Data
27/06/2017 0.250 0.250 0.250 0.250 97,000
23/06/2017 - - - - 0
22/06/2017 - - - - 0
21/06/2017 - - - - 0
20/06/2017 - - - - 0
19/06/2017 0.250 0.250 0.250 0.250 3,000
16/06/2017 - - - - 0
15/06/2017 0.255 0.255 0.255 0.255 33,000
14/06/2017 0.260 0.260 0.260 0.260 3,000
13/06/2017 0.255 0.255 0.255 0.255 438,900
12/06/2017 - - - - 0
09/06/2017 - - - - 0
08/06/2017 - - - - 0
07/06/2017 0.260 0.260 0.260 0.260 1,042,000
06/06/2017 0.260 0.260 0.255 0.260 1,488,200
05/06/2017 0.260 0.260 0.255 0.255 334,800
02/06/2017 0.260 0.260 0.260 0.260 130,000
01/06/2017 0.260 0.260 0.255 0.255 66,000
31/05/2017 0.260 0.260 0.255 0.255 120,000
30/05/2017 0.260 0.260 0.260 0.260 94,000
29/05/2017 0.260 0.260 0.255 0.255 115,500
26/05/2017 0.255 0.260 0.255 0.255 92,000
25/05/2017 0.260 0.260 0.255 0.260 100,500
24/05/2017 - - - - 0
23/05/2017 0.255 0.255 0.255 0.255 90,000
22/05/2017 0.255 0.255 0.255 0.255 92,900
19/05/2017 0.250 0.255 0.250 0.255 218,800
18/05/2017 0.250 0.255 0.250 0.250 64,000
17/05/2017 0.250 0.250 0.245 0.250 100,000
16/05/2017 0.250 0.250 0.250 0.250 780,100
15/05/2017 0.260 0.260 0.255 0.255 29,000
12/05/2017 0.260 0.260 0.255 0.260 185,000
11/05/2017 0.255 0.255 0.255 0.255 103,000
09/05/2017 0.255 0.255 0.255 0.255 35,000
08/05/2017 0.255 0.255 0.255 0.255 70,900
05/05/2017 - - - - 0
04/05/2017 0.260 0.260 0.255 0.255 203,000
03/05/2017 0.260 0.265 0.260 0.260 235,000
02/05/2017 0.270 0.270 0.265 0.270 2,390,500
28/04/2017 0.270 0.270 0.270 0.270 1,450,000
27/04/2017 0.265 0.270 0.265 0.270 211,000
26/04/2017 - - - - 0
25/04/2017 - - - - 0
24/04/2017 0.270 0.270 0.265 0.265 120,900
21/04/2017 0.270 0.270 0.270 0.270 57,000
20/04/2017 0.265 0.270 0.265 0.265 82,000
19/04/2017 0.265 0.270 0.265 0.270 64,000
18/04/2017 0.270 0.270 0.270 0.270 203,000
17/04/2017 0.270 0.270 0.270 0.270 300,000
13/04/2017 0.270 0.270 0.270 0.270 236,600
12/04/2017 0.270 0.270 0.270 0.270 105,000
11/04/2017 0.270 0.270 0.265 0.270 185,000
10/04/2017 0.270 0.270 0.270 0.270 75,000
07/04/2017 0.270 0.270 0.270 0.270 142,000
06/04/2017 0.270 0.270 0.270 0.270 93,000
05/04/2017 0.270 0.270 0.270 0.270 166,000
04/04/2017 0.270 0.270 0.270 0.270 50,600
03/04/2017 0.270 0.270 0.270 0.270 267,200
31/03/2017 0.270 0.270 0.270 0.270 15,000
30/03/2017 0.270 0.270 0.270 0.270 130,000