Email This Print ThisHistorical Price

Filter Dates:


From
To


Historical price from Dec 22, 2023 to Mar 19, 2024
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/03/2024 to 19/03/2024)
0.071 0.071 0.065 0.065 102,000
Previous 2 weeks
(21/02/2024 to 05/03/2024)
0.071 0.071 0.071 0.071 0
Previous 4 weeks
(23/01/2024 to 20/02/2024)
0.068 0.080 0.065 0.071 488,100
Daily Historical Data
19/03/2024 0.065 0.065 0.065 0.065 5,000
18/03/2024 - - - - 0
15/03/2024 - - - - 0
14/03/2024 0.065 0.065 0.065 0.065 22,000
13/03/2024 - - - - 0
12/03/2024 - - - - 0
11/03/2024 0.065 0.065 0.065 0.065 35,000
08/03/2024 0.070 0.071 0.070 0.071 40,000
07/03/2024 - - - - 0
06/03/2024 - - - - 0
05/03/2024 - - - - 0
04/03/2024 - - - - 0
01/03/2024 - - - - 0
29/02/2024 - - - - 0
28/02/2024 - - - - 0
27/02/2024 - - - - 0
26/02/2024 - - - - 0
23/02/2024 - - - - 0
22/02/2024 - - - - 0
21/02/2024 - - - - 0
20/02/2024 - - - - 0
19/02/2024 0.071 0.071 0.071 0.071 5,600
16/02/2024 0.071 0.071 0.071 0.071 10,000
15/02/2024 - - - - 0
14/02/2024 - - - - 0
13/02/2024 0.072 0.072 0.070 0.070 121,700
09/02/2024 - - - - 0
08/02/2024 0.077 0.080 0.073 0.075 195,600
07/02/2024 - - - - 0
06/02/2024 - - - - 0
05/02/2024 - - - - 0
02/02/2024 - - - - 0
01/02/2024 - - - - 0
31/01/2024 - - - - 0
30/01/2024 0.069 0.069 0.069 0.069 10,000
29/01/2024 0.070 0.070 0.070 0.070 20,000
26/01/2024 - - - - 0
25/01/2024 0.074 0.074 0.065 0.065 200
24/01/2024 - - - - 0
23/01/2024 0.068 0.071 0.068 0.071 125,000
22/01/2024 - - - - 0
19/01/2024 0.075 0.075 0.075 0.075 239,900
18/01/2024 0.074 0.074 0.072 0.074 847,000
17/01/2024 - - - - 0
16/01/2024 0.072 0.075 0.070 0.075 302,000
15/01/2024 - - - - 0
12/01/2024 - - - - 0
11/01/2024 0.072 0.072 0.070 0.072 256,500
10/01/2024 - - - - 0
09/01/2024 0.055 0.070 0.055 0.070 40,500
08/01/2024 - - - - 0
05/01/2024 - - - - 0
04/01/2024 - - - - 0
03/01/2024 - - - - 0
02/01/2024 0.072 0.072 0.072 0.072 100
29/12/2023 - - - - 0
28/12/2023 0.065 0.068 0.065 0.068 121,900
27/12/2023 0.060 0.064 0.060 0.064 55,000
26/12/2023 - - - - 0
22/12/2023 - - - - 0