Filter Dates:


From
To


Historical price from Jul 24, 2017 to Oct 17, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/10/2017 to 17/10/2017)
0.260 0.260 0.260 0.260 0
Previous 2 weeks
(20/09/2017 to 03/10/2017)
0.255 0.260 0.250 0.260 168,100
Previous 4 weeks
(22/08/2017 to 19/09/2017)
0.255 0.260 0.250 0.255 358,400
Daily Historical Data
17/10/2017 - - - - 0
16/10/2017 - - - - 0
13/10/2017 - - - - 0
12/10/2017 - - - - 0
11/10/2017 - - - - 0
10/10/2017 - - - - 0
09/10/2017 - - - - 0
06/10/2017 - - - - 0
05/10/2017 - - - - 0
04/10/2017 - - - - 0
03/10/2017 - - - - 0
02/10/2017 0.260 0.260 0.260 0.260 10,000
29/09/2017 0.255 0.255 0.255 0.255 30,000
28/09/2017 0.255 0.255 0.255 0.255 10,000
27/09/2017 - - - - 0
26/09/2017 0.255 0.255 0.250 0.250 23,100
25/09/2017 0.255 0.255 0.255 0.255 50,000
22/09/2017 0.255 0.255 0.255 0.255 39,000
21/09/2017 0.255 0.255 0.255 0.255 6,000
20/09/2017 - - - - 0
19/09/2017 0.260 0.260 0.255 0.255 43,000
18/09/2017 - - - - 0
15/09/2017 0.255 0.260 0.255 0.260 68,000
14/09/2017 - - - - 0
13/09/2017 0.255 0.255 0.255 0.255 4,000
12/09/2017 - - - - 0
11/09/2017 - - - - 0
08/09/2017 - - - - 0
07/09/2017 - - - - 0
06/09/2017 - - - - 0
05/09/2017 0.255 0.255 0.255 0.255 5,000
04/09/2017 0.255 0.255 0.255 0.255 20,000
31/08/2017 - - - - 0
30/08/2017 0.260 0.260 0.255 0.255 66,600
29/08/2017 0.255 0.255 0.250 0.255 104,200
28/08/2017 0.255 0.255 0.255 0.255 5,000
25/08/2017 0.255 0.255 0.255 0.255 5,000
24/08/2017 0.255 0.255 0.255 0.255 27,300
23/08/2017 0.255 0.255 0.255 0.255 10,300
22/08/2017 - - - - 0
21/08/2017 - - - - 0
18/08/2017 0.250 0.255 0.250 0.255 102,000
17/08/2017 - - - - 0
16/08/2017 0.255 0.255 0.255 0.255 2,000
15/08/2017 0.260 0.260 0.250 0.250 5,000
14/08/2017 0.250 0.250 0.250 0.250 31,400
11/08/2017 0.250 0.250 0.250 0.250 40,000
10/08/2017 0.255 0.255 0.255 0.255 211,000
08/08/2017 0.255 0.255 0.255 0.255 20,000
07/08/2017 0.260 0.260 0.260 0.260 20,000
04/08/2017 0.250 0.255 0.250 0.255 60,000
03/08/2017 0.255 0.255 0.255 0.255 80,400
02/08/2017 - - - - 0
01/08/2017 0.260 0.260 0.255 0.255 65,900
31/07/2017 0.260 0.260 0.260 0.260 93,000
28/07/2017 0.255 0.255 0.255 0.255 57,000
27/07/2017 0.260 0.260 0.260 0.260 8,000
26/07/2017 0.250 0.250 0.250 0.250 3,000
25/07/2017 0.260 0.260 0.250 0.250 34,000
24/07/2017 0.255 0.255 0.250 0.250 50,000