Email This Print ThisHistorical Price

Filter Dates:


From
To


Historical price from May 25, 2018 to Aug 21, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/08/2018 to 21/08/2018)
0.255 0.255 0.245 0.250 115,000
Previous 2 weeks
(24/07/2018 to 06/08/2018)
0.245 0.255 0.245 0.255 63,500
Previous 4 weeks
(26/06/2018 to 23/07/2018)
0.265 0.265 0.245 0.245 279,200
Daily Historical Data
21/08/2018 - - - - 0
20/08/2018 - - - - 0
17/08/2018 - - - - 0
16/08/2018 0.250 0.250 0.250 0.250 40,000
15/08/2018 - - - - 0
14/08/2018 0.250 0.250 0.250 0.250 61,000
13/08/2018 0.255 0.255 0.245 0.245 12,000
10/08/2018 - - - - 0
08/08/2018 - - - - 0
07/08/2018 0.255 0.255 0.255 0.255 2,000
06/08/2018 - - - - 0
03/08/2018 0.255 0.255 0.255 0.255 3,000
02/08/2018 - - - - 0
01/08/2018 0.255 0.255 0.255 0.255 54,000
31/07/2018 0.255 0.255 0.255 0.255 3,000
30/07/2018 - - - - 0
27/07/2018 - - - - 0
26/07/2018 0.245 0.245 0.245 0.245 3,500
25/07/2018 - - - - 0
24/07/2018 - - - - 0
23/07/2018 0.255 0.255 0.245 0.245 20,000
20/07/2018 - - - - 0
19/07/2018 0.250 0.250 0.250 0.250 1,000
18/07/2018 0.245 0.245 0.245 0.245 19,200
17/07/2018 0.245 0.245 0.245 0.245 42,000
16/07/2018 0.245 0.245 0.245 0.245 3,000
13/07/2018 - - - - 0
12/07/2018 0.250 0.250 0.250 0.250 72,000
11/07/2018 0.250 0.250 0.250 0.250 25,000
10/07/2018 0.250 0.250 0.250 0.250 25,000
09/07/2018 - - - - 0
06/07/2018 - - - - 0
05/07/2018 - - - - 0
04/07/2018 - - - - 0
03/07/2018 0.255 0.260 0.255 0.260 20,000
02/07/2018 - - - - 0
29/06/2018 0.260 0.260 0.255 0.255 11,000
28/06/2018 0.260 0.260 0.260 0.260 21,000
27/06/2018 0.260 0.260 0.260 0.260 20,000
26/06/2018 - - - - 0
25/06/2018 - - - - 0
22/06/2018 0.265 0.265 0.265 0.265 2,000
21/06/2018 0.255 0.260 0.255 0.260 320,500
20/06/2018 - - - - 0
19/06/2018 0.255 0.255 0.255 0.255 30,000
18/06/2018 0.255 0.255 0.255 0.255 99,000
14/06/2018 - - - - 0
13/06/2018 - - - - 0
12/06/2018 0.260 0.260 0.260 0.260 230,000
11/06/2018 0.260 0.260 0.260 0.260 5,000
08/06/2018 - - - - 0
07/06/2018 - - - - 0
06/06/2018 0.250 0.260 0.250 0.260 43,000
05/06/2018 0.260 0.260 0.250 0.250 461,700
04/06/2018 0.260 0.260 0.245 0.260 500,100
01/06/2018 - - - - 0
31/05/2018 0.250 0.250 0.250 0.250 900
30/05/2018 - - - - 0
28/05/2018 0.250 0.250 0.250 0.250 20,000
25/05/2018 - - - - 0