Filter Dates:


From
To


Historical price from Nov 29, 2017 to Feb 23, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/02/2018 to 23/02/2018)
0.250 0.265 0.245 0.265 299,900
Previous 2 weeks
(26/01/2018 to 08/02/2018)
0.260 0.260 0.250 0.260 298,000
Previous 4 weeks
(28/12/2017 to 25/01/2018)
0.250 0.265 0.250 0.260 196,400
Daily Historical Data
23/02/2018 0.260 0.265 0.260 0.265 30,500
22/02/2018 0.260 0.260 0.260 0.260 32,400
21/02/2018 0.260 0.260 0.260 0.260 5,000
20/02/2018 - - - - 0
19/02/2018 - - - - 0
15/02/2018 0.260 0.260 0.260 0.260 3,000
14/02/2018 - - - - 0
13/02/2018 0.245 0.245 0.245 0.245 20,000
12/02/2018 - - - - 0
09/02/2018 0.250 0.250 0.250 0.250 209,000
08/02/2018 0.250 0.260 0.250 0.260 80,000
07/02/2018 - - - - 0
06/02/2018 0.250 0.250 0.250 0.250 160,000
05/02/2018 0.260 0.260 0.260 0.260 28,000
02/02/2018 0.260 0.260 0.260 0.260 30,000
01/02/2018 - - - - 0
31/01/2018 - - - - 0
30/01/2018 - - - - 0
29/01/2018 - - - - 0
26/01/2018 - - - - 0
25/01/2018 - - - - 0
24/01/2018 0.260 0.260 0.260 0.260 6,000
23/01/2018 - - - - 0
22/01/2018 - - - - 0
19/01/2018 0.255 0.260 0.255 0.260 4,000
18/01/2018 - - - - 0
17/01/2018 - - - - 0
16/01/2018 0.255 0.255 0.255 0.255 7,000
15/01/2018 0.265 0.265 0.265 0.265 21,300
12/01/2018 - - - - 0
11/01/2018 - - - - 0
10/01/2018 0.260 0.260 0.260 0.260 23,000
09/01/2018 - - - - 0
08/01/2018 - - - - 0
05/01/2018 0.260 0.260 0.260 0.260 32,000
04/01/2018 0.260 0.260 0.260 0.260 40,000
03/01/2018 - - - - 0
02/01/2018 0.250 0.260 0.250 0.260 43,100
29/12/2017 - - - - 0
28/12/2017 0.250 0.250 0.250 0.250 20,000
27/12/2017 - - - - 0
26/12/2017 0.260 0.265 0.260 0.265 78,000
22/12/2017 0.255 0.255 0.250 0.255 165,000
21/12/2017 - - - - 0
20/12/2017 0.250 0.255 0.250 0.255 47,000
19/12/2017 0.250 0.250 0.250 0.250 37,000
18/12/2017 0.250 0.260 0.250 0.255 130,000
15/12/2017 0.260 0.260 0.250 0.250 100,000
14/12/2017 - - - - 0
13/12/2017 - - - - 0
12/12/2017 - - - - 0
11/12/2017 - - - - 0
08/12/2017 - - - - 0
07/12/2017 0.260 0.260 0.260 0.260 22,000
06/12/2017 0.255 0.255 0.255 0.255 37,000
05/12/2017 - - - - 0
04/12/2017 - - - - 0
01/12/2017 0.255 0.260 0.255 0.260 35,000
30/11/2017 - - - - 0
29/11/2017 0.260 0.260 0.260 0.260 14,000