Filter Dates:


From
To


Historical price from May 25, 2017 to Aug 18, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/08/2017 to 18/08/2017)
0.250 0.260 0.250 0.255 491,400
Previous 2 weeks
(21/07/2017 to 03/08/2017)
0.255 0.260 0.250 0.255 441,300
Previous 4 weeks
(22/06/2017 to 20/07/2017)
0.250 0.260 0.250 0.255 343,000
Daily Historical Data
18/08/2017 0.250 0.255 0.250 0.255 102,000
17/08/2017 - - - - 0
16/08/2017 0.255 0.255 0.255 0.255 2,000
15/08/2017 0.260 0.260 0.250 0.250 5,000
14/08/2017 0.250 0.250 0.250 0.250 31,400
11/08/2017 0.250 0.250 0.250 0.250 40,000
10/08/2017 0.255 0.255 0.255 0.255 211,000
08/08/2017 0.255 0.255 0.255 0.255 20,000
07/08/2017 0.260 0.260 0.260 0.260 20,000
04/08/2017 0.250 0.255 0.250 0.255 60,000
03/08/2017 0.255 0.255 0.255 0.255 80,400
02/08/2017 - - - - 0
01/08/2017 0.260 0.260 0.255 0.255 65,900
31/07/2017 0.260 0.260 0.260 0.260 93,000
28/07/2017 0.255 0.255 0.255 0.255 57,000
27/07/2017 0.260 0.260 0.260 0.260 8,000
26/07/2017 0.250 0.250 0.250 0.250 3,000
25/07/2017 0.260 0.260 0.250 0.250 34,000
24/07/2017 0.255 0.255 0.250 0.250 50,000
21/07/2017 0.255 0.255 0.255 0.255 50,000
20/07/2017 - - - - 0
19/07/2017 - - - - 0
18/07/2017 0.255 0.255 0.255 0.255 27,000
17/07/2017 - - - - 0
14/07/2017 0.255 0.255 0.255 0.255 7,000
13/07/2017 0.250 0.260 0.250 0.260 22,000
12/07/2017 0.250 0.250 0.250 0.250 62,000
11/07/2017 - - - - 0
10/07/2017 0.260 0.260 0.260 0.260 12,000
07/07/2017 - - - - 0
06/07/2017 - - - - 0
05/07/2017 - - - - 0
04/07/2017 0.250 0.260 0.250 0.260 51,000
03/07/2017 0.255 0.260 0.255 0.255 35,000
30/06/2017 0.255 0.255 0.255 0.255 30,000
29/06/2017 - - - - 0
28/06/2017 - - - - 0
27/06/2017 0.250 0.250 0.250 0.250 97,000
23/06/2017 - - - - 0
22/06/2017 - - - - 0
21/06/2017 - - - - 0
20/06/2017 - - - - 0
19/06/2017 0.250 0.250 0.250 0.250 3,000
16/06/2017 - - - - 0
15/06/2017 0.255 0.255 0.255 0.255 33,000
14/06/2017 0.260 0.260 0.260 0.260 3,000
13/06/2017 0.255 0.255 0.255 0.255 438,900
12/06/2017 - - - - 0
09/06/2017 - - - - 0
08/06/2017 - - - - 0
07/06/2017 0.260 0.260 0.260 0.260 1,042,000
06/06/2017 0.260 0.260 0.255 0.260 1,488,200
05/06/2017 0.260 0.260 0.255 0.255 334,800
02/06/2017 0.260 0.260 0.260 0.260 130,000
01/06/2017 0.260 0.260 0.255 0.255 66,000
31/05/2017 0.260 0.260 0.255 0.255 120,000
30/05/2017 0.260 0.260 0.260 0.260 94,000
29/05/2017 0.260 0.260 0.255 0.255 115,500
26/05/2017 0.255 0.260 0.255 0.255 92,000
25/05/2017 0.260 0.260 0.255 0.260 100,500