Investor
Relations
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (23/09/2024 to 04/10/2024) |
0.073 | 0.074 | 0.070 | 0.073 | 379,900 |
Previous 2 weeks (09/09/2024 to 20/09/2024) |
0.072 | 0.077 | 0.070 | 0.071 | 663,200 |
Previous 4 weeks (12/08/2024 to 06/09/2024) |
0.070 | 0.078 | 0.070 | 0.072 | 924,000 |
Daily Historical Data | |||||
04/10/2024 | 0.074 | 0.074 | 0.073 | 0.073 | 2,600 |
03/10/2024 | - | - | - | - | 0 |
02/10/2024 | - | - | - | - | 0 |
01/10/2024 | 0.071 | 0.072 | 0.070 | 0.071 | 77,900 |
30/09/2024 | 0.072 | 0.073 | 0.071 | 0.073 | 42,100 |
27/09/2024 | 0.070 | 0.072 | 0.070 | 0.072 | 41,300 |
26/09/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 135,000 |
25/09/2024 | - | - | - | - | 0 |
24/09/2024 | - | - | - | - | 0 |
23/09/2024 | 0.073 | 0.073 | 0.072 | 0.073 | 81,000 |
20/09/2024 | 0.072 | 0.073 | 0.071 | 0.071 | 53,000 |
19/09/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 62,000 |
18/09/2024 | 0.077 | 0.077 | 0.072 | 0.072 | 152,000 |
17/09/2024 | 0.073 | 0.077 | 0.073 | 0.077 | 149,100 |
16/09/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 22,000 |
13/09/2024 | 0.073 | 0.073 | 0.070 | 0.070 | 205,100 |
12/09/2024 | - | - | - | - | 0 |
11/09/2024 | - | - | - | - | 0 |
10/09/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 20,000 |
09/09/2024 | - | - | - | - | 0 |
06/09/2024 | - | - | - | - | 0 |
05/09/2024 | - | - | - | - | 0 |
04/09/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 84,700 |
03/09/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 40,000 |
02/09/2024 | 0.073 | 0.075 | 0.072 | 0.075 | 192,300 |
30/08/2024 | - | - | - | - | 0 |
29/08/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 800 |
28/08/2024 | 0.074 | 0.075 | 0.070 | 0.070 | 50,500 |
27/08/2024 | 0.075 | 0.076 | 0.074 | 0.074 | 65,000 |
26/08/2024 | - | - | - | - | 0 |
23/08/2024 | - | - | - | - | 0 |
22/08/2024 | - | - | - | - | 0 |
21/08/2024 | - | - | - | - | 0 |
20/08/2024 | - | - | - | - | 0 |
19/08/2024 | - | - | - | - | 0 |
16/08/2024 | - | - | - | - | 0 |
15/08/2024 | 0.073 | 0.076 | 0.073 | 0.076 | 14,300 |
14/08/2024 | 0.076 | 0.078 | 0.076 | 0.076 | 445,800 |
13/08/2024 | 0.074 | 0.077 | 0.074 | 0.077 | 400 |
12/08/2024 | 0.070 | 0.071 | 0.070 | 0.071 | 30,200 |
08/08/2024 | - | - | - | - | 0 |
07/08/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 1,000 |
06/08/2024 | 0.065 | 0.065 | 0.064 | 0.065 | 129,000 |
05/08/2024 | - | - | - | - | 0 |
02/08/2024 | - | - | - | - | 0 |
01/08/2024 | - | - | - | - | 0 |
31/07/2024 | - | - | - | - | 0 |
30/07/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 100 |
29/07/2024 | 0.064 | 0.064 | 0.064 | 0.064 | 20,000 |
26/07/2024 | - | - | - | - | 0 |
25/07/2024 | 0.063 | 0.063 | 0.063 | 0.063 | 500 |
24/07/2024 | - | - | - | - | 0 |
23/07/2024 | 0.066 | 0.066 | 0.066 | 0.066 | 30,000 |
22/07/2024 | 0.066 | 0.066 | 0.066 | 0.066 | 21,000 |
19/07/2024 | - | - | - | - | 0 |
18/07/2024 | - | - | - | - | 0 |
17/07/2024 | 0.069 | 0.069 | 0.069 | 0.069 | 103,000 |
16/07/2024 | - | - | - | - | 0 |
15/07/2024 | 0.070 | 0.072 | 0.070 | 0.072 | 53,700 |
12/07/2024 | - | - | - | - | 0 |