Investor
Relations
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (06/05/2024 to 17/05/2024) |
0.060 | 0.069 | 0.060 | 0.069 | 310,000 |
Previous 2 weeks (19/04/2024 to 03/05/2024) |
0.069 | 0.069 | 0.063 | 0.063 | 718,400 |
Previous 4 weeks (20/03/2024 to 18/04/2024) |
0.065 | 0.071 | 0.057 | 0.071 | 2,182,300 |
Daily Historical Data | |||||
17/05/2024 | 0.066 | 0.069 | 0.066 | 0.069 | 198,300 |
16/05/2024 | - | - | - | - | 0 |
15/05/2024 | 0.063 | 0.063 | 0.063 | 0.063 | 10,000 |
14/05/2024 | - | - | - | - | 0 |
13/05/2024 | 0.063 | 0.065 | 0.063 | 0.065 | 13,700 |
10/05/2024 | 0.063 | 0.063 | 0.063 | 0.063 | 9,000 |
09/05/2024 | - | - | - | - | 0 |
08/05/2024 | - | - | - | - | 0 |
07/05/2024 | 0.064 | 0.064 | 0.060 | 0.060 | 28,000 |
06/05/2024 | 0.060 | 0.063 | 0.060 | 0.063 | 51,000 |
03/05/2024 | 0.063 | 0.063 | 0.063 | 0.063 | 100,000 |
02/05/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 25,000 |
30/04/2024 | 0.068 | 0.068 | 0.068 | 0.068 | 10,000 |
29/04/2024 | 0.068 | 0.068 | 0.068 | 0.068 | 28,100 |
26/04/2024 | - | - | - | - | 0 |
25/04/2024 | 0.068 | 0.068 | 0.066 | 0.066 | 420,300 |
24/04/2024 | 0.069 | 0.069 | 0.069 | 0.069 | 100,000 |
23/04/2024 | - | - | - | - | 0 |
22/04/2024 | - | - | - | - | 0 |
19/04/2024 | 0.069 | 0.069 | 0.069 | 0.069 | 35,000 |
18/04/2024 | 0.065 | 0.071 | 0.065 | 0.071 | 77,000 |
17/04/2024 | 0.066 | 0.066 | 0.066 | 0.066 | 37,600 |
16/04/2024 | - | - | - | - | 0 |
15/04/2024 | 0.062 | 0.066 | 0.062 | 0.066 | 69,000 |
12/04/2024 | - | - | - | - | 0 |
11/04/2024 | - | - | - | - | 0 |
09/04/2024 | 0.065 | 0.065 | 0.062 | 0.062 | 128,000 |
08/04/2024 | - | - | - | - | 0 |
05/04/2024 | 0.061 | 0.062 | 0.061 | 0.062 | 289,400 |
04/04/2024 | 0.060 | 0.062 | 0.057 | 0.062 | 17,000 |
03/04/2024 | 0.064 | 0.064 | 0.062 | 0.062 | 115,000 |
02/04/2024 | 0.066 | 0.066 | 0.060 | 0.063 | 677,000 |
01/04/2024 | 0.066 | 0.066 | 0.066 | 0.066 | 150,000 |
28/03/2024 | 0.062 | 0.062 | 0.062 | 0.062 | 200 |
27/03/2024 | 0.066 | 0.066 | 0.064 | 0.064 | 374,000 |
26/03/2024 | 0.066 | 0.066 | 0.065 | 0.065 | 112,300 |
25/03/2024 | - | - | - | - | 0 |
22/03/2024 | 0.066 | 0.066 | 0.065 | 0.066 | 135,800 |
21/03/2024 | - | - | - | - | 0 |
20/03/2024 | - | - | - | - | 0 |
19/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 5,000 |
18/03/2024 | - | - | - | - | 0 |
15/03/2024 | - | - | - | - | 0 |
14/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 22,000 |
13/03/2024 | - | - | - | - | 0 |
12/03/2024 | - | - | - | - | 0 |
11/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 35,000 |
08/03/2024 | 0.070 | 0.071 | 0.070 | 0.071 | 40,000 |
07/03/2024 | - | - | - | - | 0 |
06/03/2024 | - | - | - | - | 0 |
05/03/2024 | - | - | - | - | 0 |
04/03/2024 | - | - | - | - | 0 |
01/03/2024 | - | - | - | - | 0 |
29/02/2024 | - | - | - | - | 0 |
28/02/2024 | - | - | - | - | 0 |
27/02/2024 | - | - | - | - | 0 |
26/02/2024 | - | - | - | - | 0 |
23/02/2024 | - | - | - | - | 0 |
22/02/2024 | - | - | - | - | 0 |
21/02/2024 | - | - | - | - | 0 |