Investor
Relations
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (08/07/2025 to 21/07/2025) |
0.121 | 0.190 | 0.121 | 0.185 | 645,100 |
Previous 2 weeks (24/06/2025 to 07/07/2025) |
0.154 | 0.170 | 0.136 | 0.150 | 539,700 |
Previous 4 weeks (27/05/2025 to 23/06/2025) |
0.096 | 0.198 | 0.094 | 0.176 | 6,119,200 |
Daily Historical Data | |||||
21/07/2025 | 0.190 | 0.190 | 0.184 | 0.185 | 74,400 |
18/07/2025 | 0.155 | 0.170 | 0.155 | 0.167 | 130,200 |
17/07/2025 | - | - | - | - | 0 |
16/07/2025 | 0.150 | 0.150 | 0.150 | 0.150 | 61,000 |
15/07/2025 | - | - | - | - | 0 |
14/07/2025 | - | - | - | - | 0 |
11/07/2025 | 0.149 | 0.150 | 0.149 | 0.150 | 50,400 |
10/07/2025 | 0.145 | 0.150 | 0.145 | 0.150 | 69,700 |
09/07/2025 | 0.140 | 0.140 | 0.140 | 0.140 | 300 |
08/07/2025 | 0.121 | 0.138 | 0.121 | 0.138 | 259,100 |
07/07/2025 | - | - | - | - | 0 |
04/07/2025 | - | - | - | - | 0 |
03/07/2025 | - | - | - | - | 0 |
02/07/2025 | - | - | - | - | 0 |
01/07/2025 | 0.150 | 0.150 | 0.150 | 0.150 | 50,000 |
30/06/2025 | 0.160 | 0.160 | 0.152 | 0.153 | 115,000 |
27/06/2025 | 0.168 | 0.168 | 0.161 | 0.161 | 164,000 |
26/06/2025 | 0.136 | 0.170 | 0.136 | 0.169 | 30,700 |
25/06/2025 | - | - | - | - | 0 |
24/06/2025 | 0.154 | 0.164 | 0.154 | 0.161 | 180,000 |
23/06/2025 | - | - | - | - | 0 |
20/06/2025 | 0.177 | 0.177 | 0.160 | 0.176 | 100,000 |
19/06/2025 | 0.177 | 0.178 | 0.177 | 0.178 | 47,200 |
18/06/2025 | 0.179 | 0.180 | 0.178 | 0.179 | 224,800 |
17/06/2025 | 0.167 | 0.198 | 0.167 | 0.179 | 975,400 |
16/06/2025 | 0.138 | 0.167 | 0.138 | 0.164 | 1,029,600 |
13/06/2025 | 0.110 | 0.134 | 0.110 | 0.134 | 1,197,000 |
12/06/2025 | 0.098 | 0.111 | 0.098 | 0.108 | 1,589,300 |
11/06/2025 | 0.095 | 0.095 | 0.095 | 0.095 | 130,000 |
10/06/2025 | 0.095 | 0.095 | 0.095 | 0.095 | 100,000 |
09/06/2025 | 0.097 | 0.097 | 0.097 | 0.097 | 100,000 |
06/06/2025 | - | - | - | - | 0 |
05/06/2025 | - | - | - | - | 0 |
04/06/2025 | 0.094 | 0.097 | 0.094 | 0.097 | 188,300 |
03/06/2025 | 0.097 | 0.097 | 0.097 | 0.097 | 20,000 |
02/06/2025 | 0.097 | 0.097 | 0.097 | 0.097 | 9,600 |
30/05/2025 | 0.097 | 0.105 | 0.097 | 0.097 | 380,000 |
29/05/2025 | 0.096 | 0.096 | 0.096 | 0.096 | 28,000 |
28/05/2025 | - | - | - | - | 0 |
27/05/2025 | - | - | - | - | 0 |
26/05/2025 | 0.096 | 0.096 | 0.096 | 0.096 | 700,000 |
23/05/2025 | - | - | - | - | 0 |
22/05/2025 | 0.092 | 0.096 | 0.092 | 0.095 | 354,600 |
21/05/2025 | 0.092 | 0.092 | 0.092 | 0.092 | 1,200 |
20/05/2025 | - | - | - | - | 0 |
19/05/2025 | 0.093 | 0.093 | 0.092 | 0.092 | 330,000 |
16/05/2025 | - | - | - | - | 0 |
15/05/2025 | 0.095 | 0.096 | 0.095 | 0.096 | 101,400 |
14/05/2025 | - | - | - | - | 0 |
13/05/2025 | 0.096 | 0.096 | 0.096 | 0.096 | 125,000 |
09/05/2025 | - | - | - | - | 0 |
08/05/2025 | - | - | - | - | 0 |
07/05/2025 | 0.097 | 0.098 | 0.097 | 0.097 | 710,100 |
06/05/2025 | 0.095 | 0.095 | 0.095 | 0.095 | 20,000 |
05/05/2025 | 0.095 | 0.098 | 0.094 | 0.098 | 116,500 |
02/05/2025 | - | - | - | - | 0 |
30/04/2025 | 0.095 | 0.095 | 0.095 | 0.095 | 15,400 |
29/04/2025 | 0.090 | 0.094 | 0.090 | 0.094 | 105,000 |
28/04/2025 | - | - | - | - | 0 |
25/04/2025 | 0.090 | 0.090 | 0.089 | 0.090 | 209,200 |