Investor
Relations
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (05/04/2024 to 19/04/2024) |
0.061 | 0.071 | 0.061 | 0.069 | 636,000 |
Previous 2 weeks (21/03/2024 to 04/04/2024) |
0.065 | 0.066 | 0.057 | 0.062 | 1,581,300 |
Previous 4 weeks (22/02/2024 to 20/03/2024) |
0.071 | 0.071 | 0.065 | 0.065 | 102,000 |
Daily Historical Data | |||||
19/04/2024 | 0.069 | 0.069 | 0.069 | 0.069 | 35,000 |
18/04/2024 | 0.065 | 0.071 | 0.065 | 0.071 | 77,000 |
17/04/2024 | 0.066 | 0.066 | 0.066 | 0.066 | 37,600 |
16/04/2024 | - | - | - | - | 0 |
15/04/2024 | 0.062 | 0.066 | 0.062 | 0.066 | 69,000 |
12/04/2024 | - | - | - | - | 0 |
11/04/2024 | - | - | - | - | 0 |
09/04/2024 | 0.065 | 0.065 | 0.062 | 0.062 | 128,000 |
08/04/2024 | - | - | - | - | 0 |
05/04/2024 | 0.061 | 0.062 | 0.061 | 0.062 | 289,400 |
04/04/2024 | 0.060 | 0.062 | 0.057 | 0.062 | 17,000 |
03/04/2024 | 0.064 | 0.064 | 0.062 | 0.062 | 115,000 |
02/04/2024 | 0.066 | 0.066 | 0.060 | 0.063 | 677,000 |
01/04/2024 | 0.066 | 0.066 | 0.066 | 0.066 | 150,000 |
28/03/2024 | 0.062 | 0.062 | 0.062 | 0.062 | 200 |
27/03/2024 | 0.066 | 0.066 | 0.064 | 0.064 | 374,000 |
26/03/2024 | 0.066 | 0.066 | 0.065 | 0.065 | 112,300 |
25/03/2024 | - | - | - | - | 0 |
22/03/2024 | 0.066 | 0.066 | 0.065 | 0.066 | 135,800 |
21/03/2024 | - | - | - | - | 0 |
20/03/2024 | - | - | - | - | 0 |
19/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 5,000 |
18/03/2024 | - | - | - | - | 0 |
15/03/2024 | - | - | - | - | 0 |
14/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 22,000 |
13/03/2024 | - | - | - | - | 0 |
12/03/2024 | - | - | - | - | 0 |
11/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 35,000 |
08/03/2024 | 0.070 | 0.071 | 0.070 | 0.071 | 40,000 |
07/03/2024 | - | - | - | - | 0 |
06/03/2024 | - | - | - | - | 0 |
05/03/2024 | - | - | - | - | 0 |
04/03/2024 | - | - | - | - | 0 |
01/03/2024 | - | - | - | - | 0 |
29/02/2024 | - | - | - | - | 0 |
28/02/2024 | - | - | - | - | 0 |
27/02/2024 | - | - | - | - | 0 |
26/02/2024 | - | - | - | - | 0 |
23/02/2024 | - | - | - | - | 0 |
22/02/2024 | - | - | - | - | 0 |
21/02/2024 | - | - | - | - | 0 |
20/02/2024 | - | - | - | - | 0 |
19/02/2024 | 0.071 | 0.071 | 0.071 | 0.071 | 5,600 |
16/02/2024 | 0.071 | 0.071 | 0.071 | 0.071 | 10,000 |
15/02/2024 | - | - | - | - | 0 |
14/02/2024 | - | - | - | - | 0 |
13/02/2024 | 0.072 | 0.072 | 0.070 | 0.070 | 121,700 |
09/02/2024 | - | - | - | - | 0 |
08/02/2024 | 0.077 | 0.080 | 0.073 | 0.075 | 195,600 |
07/02/2024 | - | - | - | - | 0 |
06/02/2024 | - | - | - | - | 0 |
05/02/2024 | - | - | - | - | 0 |
02/02/2024 | - | - | - | - | 0 |
01/02/2024 | - | - | - | - | 0 |
31/01/2024 | - | - | - | - | 0 |
30/01/2024 | 0.069 | 0.069 | 0.069 | 0.069 | 10,000 |
29/01/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 20,000 |
26/01/2024 | - | - | - | - | 0 |
25/01/2024 | 0.074 | 0.074 | 0.065 | 0.065 | 200 |
24/01/2024 | - | - | - | - | 0 |